Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 14:15:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.20万 | $1,993.51万 | 1.50% |
| 592 |
QIBENQI
|
$0.001848 | $0.00195 | $0.00181 | $13.61万 | $1,369.69万 | 1.99% |
| 120 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.04538 | $193.55万 | $5,279.42万 | 1.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.28 | $1,147.49 | $990.00 | $6,157.48万 | $1.10亿 | -10.22% |
| 302 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $52.45万 | $1,042.10万 | 0.00% |
| 448 |
TOWNSTowns
|
$0.001241 | $0.001319 | $0.00123 | $27.00万 | $264.16万 | -1.90% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 610 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $12.26万 | $2,549.56万 | 1.33% |
| 572 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $15.73万 | $1,226.87万 | -1.95% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1888 | $2,090.86万 | $76.82亿 | 3.91% |
| 643 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.77% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 631 |
HIMSBHIMSB
|
$26.55 | $28.59 | $25.53 | $10.67万 | — | 4.00% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 536 |
GNSGains Network
|
$0.376 | $0.4 | $0.366 | $19.13万 | $929.75万 | 2.17% |
相关站点
共 40 个
Filecoin _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zama _比特币
Uniswap _加密货币行情
QQQB _BTC行情
AAPLB _比特币
恒星币 _BTC行情
Aster _以太坊ETH价格
恒星币 _以太坊ETH价格
NFPrompt _币种排行
1000CAT _数字货币市值
Space and Time _币种排行
Aptos _以太坊ETH价格
恒星币 _加密货币行情
应用链 _币种排行
恒星币 _加密货币行情
Pepe _比特币行情
Injective _比特币
QQQB _加密货币行情
Sei _BTC行情
Sei _以太坊ETH价格
Quant _比特币
Virtuals _比特币行情
Polygon _比特币
比特现金 _比特币
EUR _币种排行
恒星币 _加密货币行情
Aptos _BTC行情
USD1 _数字货币市值
Ondo _比特币
MarsCoin _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _比特币
Hyperliquid _数字货币市值
Solana _BTC行情
BABAB _以太坊ETH价格
USD1 _币种排行
恒星币 _比特币行情
Pudgy Penguins _比特币