Wrapped Bitcoin
WBTC · 美元计价
$75793.38
-5.10%
≈ ￥500236.31
(-$4069.93)
更新于 2026-11-06 03:05:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$79863.31
24H 成交量$137.68万
流通市值$88.34亿
24H 涨跌额(-$4069.93)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $29.39万 | $1,832.36万 | -6.27% |
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
| 161 |
MEGAMegaETH
|
$0.04485 | $0.04863 | $0.04429 | $142.46万 | $5,158.58万 | -2.86% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.31 | $1,049.03 | $808.01 | $8,468.51万 | $1.10亿 | -19.73% |
| 368 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $42.77万 | $982.57万 | -4.39% |
| 594 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.30万 | $242.62万 | -7.28% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 582 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.37万 | $2,355.57万 | -7.27% |
| 580 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.45% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
ADA艾达币
|
$0.1823 | $0.2005 | $0.1802 | $2,082.17万 | $70.97亿 | -6.61% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.64万 | $8.76万 | -5.83% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
HIMSBHIMSB
|
$23.31 | $27.30 | $22.96 | $5.66万 | — | -14.33% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 581 |
GNSGains Network
|
$0.36 | $0.398 | $0.352 | $17.42万 | $877.27万 | -9.32% |
相关站点
共 40 个
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
1000CAT _比特币
Starknet _加密货币行情
EUR _币种排行
First Digital _数字货币市值
Pepe _加密货币行情
1000CAT _币种排行
Polygon _加密货币行情
Polygon _以太坊ETH价格
狗币 _加密货币行情
KORUB _数字货币市值
Pepe _币种排行
以太坊 _比特币
Huma Finance _加密货币行情
QQQB _数字货币市值
Render _比特币行情
大零币 _比特币行情
Artificial _加密货币行情
比特币 _数字货币市值
Pendle _BTC行情
Caldera _币种排行
BEB _比特币行情
Sui _BTC行情
Hyperliquid _数字货币市值
瑞波币 _BTC行情
币安币 _BTC行情
Polygon _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
Plasma _比特币
Initia _币种排行
Internet _BTC行情
First Digital _BTC行情
Bittensor _币种排行
Bittensor _以太坊ETH价格
BEB _数字货币市值
Gram _数字货币市值
KORUB _比特币行情