比特币图表
行情总览
YB

Yield Basis

YB · 美元计价
$0.0611
1.83% ≈ ￥0.40326 ($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.06
24H 成交量$13.37万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
Animecoin $0.002647 -0.82% UVXYB $16.39 -11.50% Santos FC Fan Token $0.401 -1.96% AMCB $3.42 +5.23% Maverick Token $0.00819 -2.27% Adventure GoldAGLD $0.1713 -1.83% FC Barcelona Fan Token $0.233 -0.43% Banana For Scale $3.16 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 TREE TREETree Capital $0.0338 $0.0347 $0.0332 $18.18万 $1,993.51万 0.60%
588 QI QIBENQI $0.001852 $0.00195 $0.001824 $13.80万 $1,369.69万 1.20%
120 MEGA MEGAMegaETH $0.04684 $0.04962 $0.04538 $195.20万 $5,279.42万 0.49%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1013.24 $1,147.49 $990.00 $6,304.49万 $1.10亿 -10.04%
316 ENSO ENSOEnso $0.51 $0.526 $0.498 $47.64万 $1,042.10万 -1.16%
450 TOWNS TOWNSTowns $0.001242 $0.001319 $0.00123 $26.83万 $264.16万 -2.59%
612 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
616 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00445 $11.72万 $2,549.56万 1.33%
581 BIGTIME BIGTIMEBig Time $0.00657 $0.00687 $0.00649 $14.51万 $1,226.87万 -3.10%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
32 ADA ADA艾达币 $0.1977 $0.2015 $0.1888 $2,060.92万 $76.82亿 3.73%
643 KSM KSMKusama $3.45 $3.55 $3.38 $9.55万 $8.76万 1.77%
491 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
257 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
628 HIMSB HIMSBHIMSB $26.73 $28.59 $25.56 $10.64万 — 4.50%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
426 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
533 GNS GNSGains Network $0.374 $0.4 $0.367 $19.52万 $929.75万 1.36%

相关站点

共 40 个
Hyperliquid _数字货币市值 狗币 _BTC行情 恒星币 _以太坊ETH价格 Polkadot _BTC行情 Sui _以太坊ETH价格 以太坊 _加密货币行情 Aster _比特币 SNXXB _以太坊ETH价格 Haedal _数字货币市值 THORChain _比特币 BABAB _比特币 Ethena _比特币 比特现金 _BTC行情 Hyperliquid _加密货币行情 Polygon _数字货币市值 TONToken _比特币 Hedera _BTC行情 AAPLB _以太坊ETH价格 Hedera _以太坊ETH价格 Space and Time _加密货币行情 Ondo _加密货币行情 Haedal _币种排行 Filecoin _币种排行 Ripple USD _比特币 Aave _BTC行情 Filecoin _以太坊ETH价格 Quant _BTC行情 艾达币 _以太坊ETH价格 Gram _数字货币市值 Solana _加密货币行情 Raydium _以太坊ETH价格 AMDB _BTC行情 Uniswap _加密货币行情 Starknet _以太坊ETH价格 1000CAT _以太坊ETH价格 StraitsX XUSD _加密货币行情 SNXXB _数字货币市值 Polkadot _以太坊ETH价格 Official Trump _BTC行情 Bubblemaps _加密货币行情