比特币图表
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.412
1.67% ≈ ￥35.7192 ($0.09)
更新于 2026-11-05 15:30:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.323
24H 成交量$170.47万
流通市值$8,752.82万
24H 涨跌额($0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
AMZNB $266.36 +5.99% Meteora $0.2926 +4.31% DODO $0.02198 -0.41% BUSD $1.0003 -0.03% 币安人生 (BinanceLife) $0.5191 -2.26% APROAT $0.1179 -1.42% ORCLB $123.4 +0.28% MRVLB $155.05 -9.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 TREE TREETree Capital $0.0337 $0.0347 $0.0332 $18.21万 $1,993.51万 0.30%
590 QI QIBENQI $0.001853 $0.00195 $0.001824 $13.77万 $1,369.69万 1.37%
121 MEGA MEGAMegaETH $0.04703 $0.04962 $0.04538 $192.70万 $5,279.42万 0.11%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1009.82 $1,147.49 $990.00 $6,336.50万 $1.10亿 -10.21%
317 ENSO ENSOEnso $0.51 $0.526 $0.498 $47.51万 $1,042.10万 -1.35%
452 TOWNS TOWNSTowns $0.00124 $0.001319 $0.00123 $26.80万 $264.16万 -2.75%
612 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
616 USTC USTCTerra Classic USD $0.00458 $0.00464 $0.00445 $11.65万 $2,549.56万 1.33%
581 BIGTIME BIGTIMEBig Time $0.00657 $0.00687 $0.00649 $14.45万 $1,226.87万 -3.24%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
32 ADA ADA艾达币 $0.1975 $0.2015 $0.1888 $2,055.52万 $76.82亿 3.35%
644 KSM KSMKusama $3.44 $3.55 $3.38 $9.57万 $8.76万 0.88%
490 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
257 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
628 HIMSB HIMSBHIMSB $26.67 $28.59 $25.59 $10.63万 — 4.18%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
426 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
532 GNS GNSGains Network $0.375 $0.4 $0.367 $19.53万 $929.75万 1.35%

相关站点

共 40 个
World Liberty _加密货币行情 Hedera _比特币 Quant _数字货币市值 Render _数字货币市值 USD1 _加密货币行情 Hedera _数字货币市值 Polygon _BTC行情 EUR _比特币 PancakeSwap _以太坊ETH价格 Official Trump _比特币 Chainlink _比特币行情 Pepe _加密货币行情 Tether Gold _加密货币行情 Celestia _比特币行情 AMDB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Chainlink _比特币行情 比特现金 _币种排行 LayerZero _比特币 PancakeSwap _加密货币行情 Hyperliquid _BTC行情 Pendle _加密货币行情 Bittensor _加密货币行情 RWUSD _币种排行 比特现金 _加密货币行情 Hyperliquid _比特币行情 Sui _加密货币行情 Pump.fun _数字货币市值 Chainlink _BTC行情 PancakeSwap _数字货币市值 币安币 _数字货币市值 INTWB _币种排行 Filecoin _以太坊ETH价格 BEAMX _币种排行 NFPrompt _比特币 Worldcoin _BTC行情 PAX Gold _币种排行 Space and Time _币种排行 Aptos _BTC行情 Gram _比特币